Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.48 | 182.47 | 182.48 | 0.77 | 0.42 % | 27,319,600 | 09:44:19 |
| AMD | Advanced Micro Devices | 156.18 | 156.18 | 156.19 | 0.40 | 0.26 % | 13,103,359 | 09:44:20 |
| AMZN | Amazon.com | 188.44 | 188.45 | 188.47 | -0.26 | -0.14 % | 9,304,297 | 09:44:20 |
| AXP | American Express | 234.17 | 0.00 | 0.00 | -0.16 | -0.07 % | 438,993 | 09:44:13 |
| BA | Boeing | 177.04 | 0.00 | 0.00 | -1.31 | -0.73 % | 1,677,266 | 09:44:18 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | -2.63 | -3.23 % | 6,086,056 | 09:44:20 |
| BAC | Bank of America | 38.0597 | 0.00 | 0.00 | 0.3697 | 0.98 % | 8,109,398 | 09:44:20 |
| COIN | Coinbase Global | 221.305 | 221.23 | 221.38 | -5.63 | -2.48 % | 2,555,758 | 09:44:20 |
| CRM | Salesforce | 278.01 | 0.00 | 0.00 | 2.38 | 0.86 % | 801,801 | 09:44:13 |
| DIS | Walt Disney | 104.94 | 0.00 | 0.00 | -11.53 | -9.90 % | 23,710,669 | 09:44:20 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 623,093 | 09:44:08 |
| GOOGL | Alphabet | 170.14 | 170.14 | 170.12 | 2.04 | 1.21 % | 9,153,942 | 09:44:19 |
| GS | Goldman Sachs | 446.11 | 0.00 | 0.00 | 2.44 | 0.55 % | 418,116 | 09:44:09 |
| HD | Home Depot | 342.75 | 0.00 | 0.00 | 0.46 | 0.13 % | 456,628 | 09:44:09 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 550,476 | 09:44:20 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.24 | 0.77 % | 9,057,524 | 09:44:14 |
| IWM | iShares Russell 2000 | 205.27 | 0.00 | 0.00 | 0.76 | 0.37 % | 5,257,538 | 09:44:20 |
| JNJ | Johnson and Johnson | 149.37 | 0.00 | 0.00 | 0.79 | 0.53 % | 982,772 | 09:44:18 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.53 | 0.28 % | 2,086,289 | 09:44:19 |
| KO | Coca Cola | 62.516 | 0.00 | 0.00 | 0.166 | 0.27 % | 1,822,619 | 09:44:20 |
| MCD | McDonalds | 269.27 | 0.00 | 0.00 | -0.03 | -0.01 % | 471,450 | 09:44:15 |
| META | Meta Platforms | 463.8712 | 463.88 | 464.04 | -1.81 | -0.39 % | 3,420,219 | 09:44:15 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 0.89 | 0.70 % | 1,272,692 | 09:44:13 |
| MSFT | Microsoft | 412.675 | 412.65 | 412.71 | -0.865 | -0.21 % | 3,901,624 | 09:44:15 |
| MU | Micron Technology | 120.92 | 120.91 | 120.93 | 0.79 | 0.66 % | 3,673,784 | 09:44:20 |
| NKE | Nike | 94.065 | 0.00 | 0.00 | 0.705 | 0.76 % | 1,983,771 | 09:44:19 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | 0.57 | 0.48 % | 1,121,143 | 09:44:19 |
| PYPL | PayPal | 66.04 | 66.04 | 66.05 | 0.43 | 0.66 % | 2,156,417 | 09:44:19 |
| QCOM | QUALCOMM | 183.68 | 183.65 | 183.68 | 1.83 | 1.01 % | 1,044,378 | 09:44:20 |
| QQQ | Invesco QQQ Trust Series 1 | 440.61 | 440.60 | 440.61 | 0.36 | 0.08 % | 8,308,785 | 09:44:20 |
| SOXL | Direxion Daily Semicondu... | 41.4501 | 0.00 | 0.00 | 0.1501 | 0.36 % | 17,006,871 | 09:44:20 |
| SPY | SPDR S&P 500 | 517.3499 | 0.00 | 0.00 | 0.7799 | 0.15 % | 9,138,752 | 09:44:20 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | 1.09 | 0.50 % | 69,647 | 09:44:13 |
| TSLA | Tesla | 179.4389 | 179.41 | 179.44 | -5.32 | -2.88 % | 27,325,445 | 09:44:16 |
| V | Visa | 274.34 | 0.00 | 0.00 | 1.67 | 0.61 % | 1,087,320 | 09:44:19 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,366,125 | 09:44:20 |
| WBA | Walgreens Boots Alliance | 17.4348 | 17.43 | 17.44 | 0.1748 | 1.01 % | 2,209,269 | 09:44:16 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -0.57 | -0.49 % | 4,796,874 | 09:44:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
